Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 763.0 770.0 728.0 730.0 760.9 Thousand
06 Feb, 2024 739.0 786.0 734.0 786.0 567.5 Thousand
05 Feb, 2024 723.0 748.0 719.0 736.0 314.6 Thousand
02 Feb, 2024 699.0 722.0 698.0 722.0 313.1 Thousand
01 Feb, 2024 687.0 698.0 682.0 695.0 313.7 Thousand
31 Jan, 2024 697.0 702.0 686.0 702.0 155.4 Thousand
30 Jan, 2024 706.0 709.0 695.0 699.0 92.7 Thousand
29 Jan, 2024 704.0 712.0 695.0 697.0 207.1 Thousand
26 Jan, 2024 675.0 706.0 673.0 694.0 310.3 Thousand
25 Jan, 2024 680.0 681.0 664.0 676.0 526.8 Thousand