Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 734.0 | 742.0 | 720.0 | 741.0 | 176.2 Thousand |
| 10 May, 2024 | 734.0 | 739.0 | 724.0 | 727.0 | 179.9 Thousand |
| 09 May, 2024 | 758.0 | 758.0 | 731.0 | 732.0 | 193 Thousand |
| 08 May, 2024 | 758.0 | 769.0 | 753.0 | 755.0 | 164.9 Thousand |
| 07 May, 2024 | 751.0 | 766.0 | 742.0 | 760.0 | 226.5 Thousand |
| 02 May, 2024 | 767.0 | 767.0 | 749.0 | 751.0 | 144.7 Thousand |
| 01 May, 2024 | 750.0 | 775.0 | 749.0 | 761.0 | 306.6 Thousand |
| 30 Apr, 2024 | 733.0 | 750.0 | 727.0 | 748.0 | 287.7 Thousand |
| 26 Apr, 2024 | 723.0 | 732.0 | 715.0 | 720.0 | 234.5 Thousand |
| 25 Apr, 2024 | 740.0 | 749.0 | 723.0 | 723.0 | 240.7 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749