Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 825.0 | 827.0 | 792.0 | 794.0 | 251.2 Thousand |
| 05 Jul, 2024 | 815.0 | 822.0 | 808.0 | 819.0 | 167.1 Thousand |
| 04 Jul, 2024 | 823.0 | 835.0 | 809.0 | 810.0 | 155.9 Thousand |
| 03 Jul, 2024 | 820.0 | 823.0 | 808.0 | 819.0 | 104.9 Thousand |
| 02 Jul, 2024 | 818.0 | 823.0 | 808.0 | 819.0 | 159.1 Thousand |
| 01 Jul, 2024 | 818.0 | 821.0 | 811.0 | 815.0 | 110.5 Thousand |
| 28 Jun, 2024 | 831.0 | 843.0 | 815.0 | 818.0 | 292.9 Thousand |
| 27 Jun, 2024 | 803.0 | 838.0 | 803.0 | 825.0 | 238.7 Thousand |
| 26 Jun, 2024 | 816.0 | 821.0 | 802.0 | 808.0 | 467.4 Thousand |
| 25 Jun, 2024 | 774.0 | 788.0 | 771.0 | 786.0 | 155.8 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749