Gunosy Inc. (6047.T)

JPY 604.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 936.0 938.0 902.0 910.0 259.7 Thousand
01 Sep, 2024 936.0 938.0 902.0 910.0 231.9 Thousand
30 Aug, 2024 916.0 930.0 909.0 930.0 180.1 Thousand
29 Aug, 2024 915.0 938.0 905.0 914.0 327.7 Thousand
28 Aug, 2024 934.0 934.0 903.0 925.0 437.7 Thousand
27 Aug, 2024 957.0 964.0 890.0 927.0 678 Thousand
26 Aug, 2024 942.0 964.0 930.0 959.0 678 Thousand
25 Aug, 2024 942.0 964.0 930.0 959.0 348.6 Thousand
23 Aug, 2024 926.0 958.0 906.0 953.0 593.5 Thousand
22 Aug, 2024 918.0 945.0 911.0 932.0 593.5 Thousand