Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 758.0 761.0 734.0 748.0 322.3 Thousand
05 Apr, 2024 749.0 777.0 744.0 747.0 820 Thousand
04 Apr, 2024 743.0 763.0 736.0 754.0 265.9 Thousand
03 Apr, 2024 735.0 753.0 728.0 735.0 402.8 Thousand
02 Apr, 2024 772.0 775.0 738.0 745.0 560.8 Thousand
01 Apr, 2024 762.0 800.0 732.0 785.0 1.07 Million
29 Mar, 2024 788.0 792.0 770.0 771.0 368.9 Thousand
28 Mar, 2024 789.0 796.0 769.0 773.0 318.3 Thousand
27 Mar, 2024 793.0 801.0 769.0 777.0 632.6 Thousand
26 Mar, 2024 821.0 821.0 768.0 796.0 1.14 Million