Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 714.0 719.0 700.0 708.0 219.1 Thousand
22 May, 2024 733.0 733.0 705.0 706.0 242 Thousand
21 May, 2024 749.0 754.0 730.0 732.0 127.1 Thousand
20 May, 2024 732.0 752.0 732.0 744.0 149.9 Thousand
17 May, 2024 732.0 748.0 729.0 735.0 118.7 Thousand
16 May, 2024 740.0 741.0 728.0 737.0 166 Thousand
15 May, 2024 753.0 755.0 731.0 731.0 184.9 Thousand
14 May, 2024 742.0 757.0 739.0 748.0 152.4 Thousand
13 May, 2024 734.0 742.0 720.0 741.0 176.2 Thousand
10 May, 2024 734.0 739.0 724.0 727.0 179.9 Thousand