Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 587.0 | 596.0 | 584.0 | 594.0 | 84.7 Thousand |
| 21 May, 2025 | 600.0 | 602.0 | 592.0 | 592.0 | 79.6 Thousand |
| 20 May, 2025 | 602.0 | 607.0 | 597.0 | 598.0 | 90 Thousand |
| 19 May, 2025 | 596.0 | 602.0 | 592.0 | 601.0 | 118 Thousand |
| 16 May, 2025 | 595.0 | 608.0 | 592.0 | 602.0 | 116.7 Thousand |
| 15 May, 2025 | 604.0 | 606.0 | 596.0 | 596.0 | 88.6 Thousand |
| 14 May, 2025 | 620.0 | 621.0 | 610.0 | 610.0 | 116 Thousand |
| 13 May, 2025 | 615.0 | 621.0 | 610.0 | 616.0 | 109.2 Thousand |
| 12 May, 2025 | 608.0 | 611.0 | 596.0 | 607.0 | 66.4 Thousand |
| 09 May, 2025 | 590.0 | 607.0 | 590.0 | 603.0 | 81.9 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749