Gunosy Inc. (6047.T)

JPY 586.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 653.0 658.0 638.0 638.0 160.4 Thousand
31 Mar, 2025 660.0 669.0 651.0 653.0 286.4 Thousand
28 Mar, 2025 685.0 685.0 668.0 676.0 216.4 Thousand
27 Mar, 2025 671.0 686.0 671.0 686.0 277.3 Thousand
26 Mar, 2025 665.0 679.0 662.0 671.0 152.2 Thousand
25 Mar, 2025 662.0 667.0 657.0 663.0 263 Thousand
24 Mar, 2025 660.0 677.0 650.0 672.0 595.9 Thousand
21 Mar, 2025 643.0 659.0 623.0 659.0 2.16 Million
19 Mar, 2025 583.0 589.0 578.0 582.0 114.5 Thousand
18 Mar, 2025 572.0 585.0 569.0 583.0 154.5 Thousand