Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 672.0 690.0 672.0 689.0 76.9 Thousand
26 Dec, 2024 667.0 676.0 662.0 672.0 137.6 Thousand
25 Dec, 2024 671.0 672.0 659.0 665.0 186.1 Thousand
24 Dec, 2024 660.0 672.0 653.0 666.0 98.9 Thousand
23 Dec, 2024 684.0 684.0 658.0 661.0 146 Thousand
20 Dec, 2024 686.0 705.0 657.0 658.0 300.4 Thousand
19 Dec, 2024 672.0 675.0 667.0 669.0 97.5 Thousand
18 Dec, 2024 690.0 695.0 679.0 679.0 62.7 Thousand
17 Dec, 2024 681.0 697.0 681.0 694.0 85.8 Thousand
16 Dec, 2024 678.0 684.0 675.0 682.0 55.3 Thousand