IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 674.0 | 680.0 | 666.0 | 678.0 | 18.4 Thousand |
| 22 Apr, 2025 | 663.0 | 675.0 | 662.0 | 662.0 | 24.7 Thousand |
| 21 Apr, 2025 | 658.0 | 665.0 | 655.0 | 661.0 | 31.7 Thousand |
| 18 Apr, 2025 | 637.0 | 655.0 | 635.0 | 655.0 | 38.9 Thousand |
| 17 Apr, 2025 | 624.0 | 635.0 | 624.0 | 635.0 | 7100.00 |
| 16 Apr, 2025 | 635.0 | 640.0 | 624.0 | 625.0 | 31.8 Thousand |
| 15 Apr, 2025 | 629.0 | 635.0 | 626.0 | 635.0 | 25.1 Thousand |
| 14 Apr, 2025 | 624.0 | 636.0 | 617.0 | 629.0 | 41.9 Thousand |
| 11 Apr, 2025 | 589.0 | 621.0 | 574.0 | 614.0 | 90.3 Thousand |
| 10 Apr, 2025 | 616.0 | 620.0 | 597.0 | 603.0 | 104.3 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE