IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 823.0 828.0 817.0 822.0 46.4 Thousand
14 Nov, 2024 840.0 840.0 826.0 826.0 25.1 Thousand
13 Nov, 2024 843.0 860.0 841.0 841.0 25.3 Thousand
12 Nov, 2024 863.0 873.0 849.0 855.0 32.2 Thousand
11 Nov, 2024 866.0 873.0 861.0 863.0 19.3 Thousand
08 Nov, 2024 875.0 877.0 865.0 866.0 24.1 Thousand
07 Nov, 2024 857.0 876.0 852.0 873.0 45.3 Thousand
06 Nov, 2024 844.0 858.0 833.0 857.0 58.6 Thousand
05 Nov, 2024 835.0 853.0 819.0 837.0 69 Thousand
01 Nov, 2024 837.0 837.0 814.0 814.0 49.1 Thousand