IR Japan Holdings, Ltd. (6035.T)
JPY 635.0
(0.95%)
JPY 635.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 760.0 | 763.0 | 748.0 | 756.0 | 22.1 Thousand |
| 13 Feb, 2025 | 734.0 | 767.0 | 726.0 | 763.0 | 45.1 Thousand |
| 12 Feb, 2025 | 737.0 | 737.0 | 730.0 | 731.0 | 17.5 Thousand |
| 10 Feb, 2025 | 731.0 | 745.0 | 731.0 | 736.0 | 19.7 Thousand |
| 07 Feb, 2025 | 733.0 | 742.0 | 727.0 | 741.0 | 33.8 Thousand |
| 06 Feb, 2025 | 722.0 | 735.0 | 722.0 | 733.0 | 22.1 Thousand |
| 05 Feb, 2025 | 725.0 | 728.0 | 706.0 | 719.0 | 85.3 Thousand |
| 04 Feb, 2025 | 755.0 | 760.0 | 746.0 | 747.0 | 56.3 Thousand |
| 03 Feb, 2025 | 751.0 | 752.0 | 740.0 | 740.0 | 31.9 Thousand |
| 31 Jan, 2025 | 761.0 | 767.0 | 750.0 | 759.0 | 32.2 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE