IR Japan Holdings, Ltd. (6035.T)

JPY 629.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 718.0 718.0 705.0 707.0 31.9 Thousand
27 Feb, 2025 720.0 720.0 709.0 718.0 25.8 Thousand
26 Feb, 2025 717.0 717.0 697.0 717.0 67.1 Thousand
25 Feb, 2025 724.0 724.0 711.0 713.0 42.5 Thousand
21 Feb, 2025 741.0 741.0 718.0 721.0 40.6 Thousand
20 Feb, 2025 756.0 758.0 742.0 742.0 16.9 Thousand
19 Feb, 2025 772.0 775.0 756.0 756.0 34.5 Thousand
18 Feb, 2025 768.0 790.0 767.0 774.0 67.6 Thousand
17 Feb, 2025 761.0 770.0 751.0 762.0 22 Thousand
14 Feb, 2025 760.0 763.0 748.0 756.0 22.1 Thousand