IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 708.0 | 715.0 | 703.0 | 711.0 | 51.3 Thousand |
| 08 May, 2025 | 696.0 | 703.0 | 690.0 | 703.0 | 20.1 Thousand |
| 07 May, 2025 | 693.0 | 708.0 | 676.0 | 698.0 | 98 Thousand |
| 02 May, 2025 | 691.0 | 697.0 | 682.0 | 697.0 | 32.2 Thousand |
| 01 May, 2025 | 690.0 | 691.0 | 684.0 | 687.0 | 16.4 Thousand |
| 30 Apr, 2025 | 696.0 | 697.0 | 683.0 | 687.0 | 21.7 Thousand |
| 28 Apr, 2025 | 700.0 | 705.0 | 696.0 | 696.0 | 43.4 Thousand |
| 25 Apr, 2025 | 695.0 | 695.0 | 680.0 | 690.0 | 24.4 Thousand |
| 24 Apr, 2025 | 684.0 | 684.0 | 673.0 | 675.0 | 12 Thousand |
| 23 Apr, 2025 | 674.0 | 680.0 | 666.0 | 678.0 | 18.4 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE