IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 46.8 Thousand |
| 22 May, 2025 | 879.0 | 904.0 | 868.0 | 895.0 | 129.6 Thousand |
| 21 May, 2025 | 859.0 | 938.0 | 858.0 | 877.0 | 272.3 Thousand |
| 20 May, 2025 | 862.0 | 862.0 | 836.0 | 859.0 | 133.2 Thousand |
| 19 May, 2025 | 799.0 | 863.0 | 776.0 | 857.0 | 219.8 Thousand |
| 16 May, 2025 | 778.0 | 792.0 | 764.0 | 787.0 | 40.2 Thousand |
| 15 May, 2025 | 753.0 | 795.0 | 744.0 | 779.0 | 85.4 Thousand |
| 14 May, 2025 | 741.0 | 768.0 | 718.0 | 765.0 | 99.6 Thousand |
| 13 May, 2025 | 760.0 | 760.0 | 737.0 | 742.0 | 45.1 Thousand |
| 12 May, 2025 | 720.0 | 758.0 | 720.0 | 753.0 | 106.6 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE