IR Japan Holdings, Ltd. (6035.T)

JPY 614.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 741.0 753.0 736.0 749.0 35.1 Thousand
26 Mar, 2025 750.0 751.0 740.0 746.0 26.5 Thousand
25 Mar, 2025 734.0 748.0 727.0 746.0 46.8 Thousand
24 Mar, 2025 766.0 766.0 720.0 728.0 91.2 Thousand
21 Mar, 2025 727.0 765.0 722.0 756.0 385.3 Thousand
19 Mar, 2025 731.0 745.0 726.0 731.0 43 Thousand
18 Mar, 2025 705.0 754.0 705.0 732.0 169.1 Thousand
17 Mar, 2025 702.0 709.0 697.0 706.0 41.4 Thousand
14 Mar, 2025 702.0 709.0 696.0 702.0 35.2 Thousand
13 Mar, 2025 691.0 710.0 691.0 710.0 37 Thousand