IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 750.0 750.0 735.0 741.0 74.2 Thousand
13 Dec, 2024 750.0 760.0 747.0 750.0 96 Thousand
12 Dec, 2024 763.0 771.0 757.0 760.0 60.9 Thousand
11 Dec, 2024 761.0 763.0 750.0 763.0 68.1 Thousand
10 Dec, 2024 783.0 783.0 764.0 764.0 68.5 Thousand
09 Dec, 2024 781.0 784.0 771.0 771.0 57 Thousand
06 Dec, 2024 797.0 797.0 779.0 782.0 30.1 Thousand
05 Dec, 2024 772.0 804.0 772.0 799.0 84.4 Thousand
04 Dec, 2024 783.0 783.0 767.0 774.0 133.2 Thousand
03 Dec, 2024 799.0 799.0 785.0 791.0 98.1 Thousand