IR Japan Holdings, Ltd. (6035.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2306.0 2345.0 2275.0 2285.0 173.9 Thousand
20 Sep, 2023 2415.0 2424.0 2321.0 2321.0 199.9 Thousand
19 Sep, 2023 2355.0 2444.0 2351.0 2400.0 300.3 Thousand
15 Sep, 2023 2320.0 2386.0 2252.0 2371.0 261.5 Thousand
14 Sep, 2023 2393.0 2413.0 2337.0 2337.0 260.5 Thousand