IR Japan Holdings, Ltd. (6035.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1343.0 1360.0 1312.0 1345.0 142.8 Thousand
29 Oct, 2023 1345.0 1359.0 1324.0 1347.0 136.6 Thousand
27 Oct, 2023 1335.0 1379.0 1325.0 1375.0 129.8 Thousand
26 Oct, 2023 1335.0 1379.0 1325.0 1375.0 129.8 Thousand
25 Oct, 2023 1327.0 1352.0 1316.0 1338.0 128.2 Thousand
24 Oct, 2023 1377.0 1395.0 1357.0 1364.0 278.4 Thousand
23 Oct, 2023 1328.0 1378.0 1283.0 1373.0 278.4 Thousand
22 Oct, 2023 1360.0 1368.0 1310.0 1324.0 253.5 Thousand
20 Oct, 2023 1385.0 1403.0 1349.0 1388.0 257.5 Thousand
19 Oct, 2023 1385.0 1403.0 1349.0 1388.0 286.6 Thousand