IR Japan Holdings, Ltd. (6035.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 1539.0 1570.0 1521.0 1546.0 129 Thousand
24 Nov, 2023 1517.0 1531.0 1509.0 1519.0 65.1 Thousand
23 Nov, 2023 1517.0 1531.0 1509.0 1519.0 65.1 Thousand
22 Nov, 2023 1542.0 1560.0 1510.0 1514.0 162.2 Thousand
21 Nov, 2023 1542.0 1560.0 1510.0 1514.0 162.2 Thousand
20 Nov, 2023 1530.0 1543.0 1498.0 1539.0 133.4 Thousand
19 Nov, 2023 1490.0 1538.0 1490.0 1510.0 133.4 Thousand
17 Nov, 2023 1473.0 1497.0 1473.0 1490.0 103.4 Thousand
16 Nov, 2023 1473.0 1497.0 1473.0 1490.0 181.3 Thousand
15 Nov, 2023 1436.0 1480.0 1425.0 1480.0 181.3 Thousand