IR Japan Holdings, Ltd. (6035.T)

JPY 614.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1737.0 1754.0 1692.0 1728.0 523.5 Thousand
26 Sep, 2023 1812.0 1840.0 1737.0 1753.0 985.4 Thousand
25 Sep, 2023 2021.0 2042.0 1806.0 1806.0 1.9 Million
22 Sep, 2023 2255.0 2335.0 2240.0 2306.0 195.2 Thousand
21 Sep, 2023 2306.0 2345.0 2275.0 2285.0 173.9 Thousand
20 Sep, 2023 2415.0 2424.0 2321.0 2321.0 199.9 Thousand
19 Sep, 2023 2355.0 2444.0 2351.0 2400.0 300.3 Thousand
15 Sep, 2023 2320.0 2386.0 2252.0 2371.0 261.5 Thousand
14 Sep, 2023 2393.0 2413.0 2337.0 2337.0 260.5 Thousand