IR Japan Holdings, Ltd. (6035.T)

JPY 629.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1328.0 1378.0 1283.0 1373.0 278.4 Thousand
22 Oct, 2023 1360.0 1368.0 1310.0 1324.0 253.5 Thousand
20 Oct, 2023 1385.0 1403.0 1349.0 1388.0 257.5 Thousand
19 Oct, 2023 1385.0 1403.0 1349.0 1388.0 286.6 Thousand
18 Oct, 2023 1371.0 1425.0 1357.0 1387.0 450.6 Thousand
17 Oct, 2023 1349.0 1403.0 1332.0 1399.0 450.6 Thousand
16 Oct, 2023 1345.0 1362.0 1313.0 1319.0 788.6 Thousand
15 Oct, 2023 1420.0 1427.0 1310.0 1323.0 788.6 Thousand
13 Oct, 2023 1551.0 1555.0 1439.0 1443.0 847.9 Thousand
12 Oct, 2023 1551.0 1555.0 1439.0 1443.0 847.9 Thousand