IR Japan Holdings, Ltd. (6035.T)

JPY 629.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1580.0 1585.0 1520.0 1583.0 455.3 Thousand
10 Oct, 2023 1701.0 1701.0 1590.0 1590.0 455.3 Thousand
09 Oct, 2023 1692.0 1718.0 1682.0 1706.0 161.4 Thousand
06 Oct, 2023 1630.0 1697.0 1613.0 1673.0 203.5 Thousand
05 Oct, 2023 1630.0 1697.0 1613.0 1673.0 203.5 Thousand
04 Oct, 2023 1640.0 1652.0 1598.0 1629.0 239.2 Thousand
03 Oct, 2023 1612.0 1655.0 1600.0 1623.0 254.1 Thousand
02 Oct, 2023 1689.0 1707.0 1642.0 1644.0 278.8 Thousand
01 Oct, 2023 1748.0 1782.0 1698.0 1699.0 278.8 Thousand
29 Sep, 2023 1742.0 1795.0 1728.0 1743.0 325.5 Thousand