IR Japan Holdings, Ltd. (6035.T)

JPY 629.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 624.0 636.0 617.0 623.0 27.7 Thousand
11 Apr, 2025 589.0 621.0 574.0 614.0 90.3 Thousand
10 Apr, 2025 616.0 620.0 597.0 603.0 104.3 Thousand
09 Apr, 2025 579.0 579.0 557.0 566.0 95.5 Thousand
08 Apr, 2025 591.0 617.0 590.0 597.0 108.3 Thousand
07 Apr, 2025 590.0 592.0 557.0 557.0 172.6 Thousand
04 Apr, 2025 670.0 670.0 629.0 640.0 155.6 Thousand
03 Apr, 2025 677.0 694.0 672.0 687.0 67.4 Thousand
02 Apr, 2025 713.0 713.0 695.0 698.0 62.4 Thousand
01 Apr, 2025 707.0 715.0 704.0 706.0 18.6 Thousand