IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 727.0 748.0 727.0 743.0 55.1 Thousand
27 Dec, 2024 725.0 745.0 725.0 733.0 79 Thousand
26 Dec, 2024 716.0 734.0 715.0 718.0 124.2 Thousand
25 Dec, 2024 720.0 729.0 710.0 715.0 106.8 Thousand
24 Dec, 2024 712.0 714.0 699.0 714.0 150.8 Thousand
23 Dec, 2024 719.0 727.0 712.0 714.0 106.4 Thousand
20 Dec, 2024 727.0 741.0 719.0 719.0 76.4 Thousand
19 Dec, 2024 715.0 742.0 710.0 727.0 115.1 Thousand
18 Dec, 2024 729.0 730.0 722.0 723.0 68.8 Thousand
17 Dec, 2024 740.0 743.0 728.0 736.0 85.4 Thousand