IR Japan Holdings, Ltd. (6035.T)

JPY 614.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 589.0 621.0 574.0 615.0 80.6 Thousand
10 Apr, 2025 616.0 620.0 597.0 603.0 99.3 Thousand
08 Apr, 2025 591.0 617.0 590.0 596.0 102.3 Thousand
07 Apr, 2025 590.0 592.0 557.0 557.0 172.6 Thousand
04 Apr, 2025 670.0 670.0 629.0 640.0 155.6 Thousand
03 Apr, 2025 677.0 694.0 672.0 687.0 67.4 Thousand
02 Apr, 2025 713.0 713.0 695.0 698.0 62.4 Thousand
01 Apr, 2025 707.0 715.0 704.0 706.0 18.6 Thousand
31 Mar, 2025 721.0 721.0 706.0 707.0 41.5 Thousand
28 Mar, 2025 740.0 749.0 730.0 733.0 33 Thousand