IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 611.0 | 618.0 | 606.0 | 614.0 | 86 Thousand |
| 02 Jun, 2025 | 651.0 | 653.0 | 632.0 | 637.0 | 112.2 Thousand |
| 30 May, 2025 | 651.0 | 676.0 | 651.0 | 663.0 | 276.8 Thousand |
| 29 May, 2025 | 665.0 | 666.0 | 650.0 | 657.0 | 282.1 Thousand |
| 28 May, 2025 | 650.0 | 670.0 | 643.0 | 668.0 | 567.4 Thousand |
| 27 May, 2025 | 644.0 | 652.0 | 642.0 | 648.0 | 319.6 Thousand |
| 26 May, 2025 | 715.0 | 723.0 | 638.0 | 654.0 | 1.35 Million |
| 23 May, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 46.8 Thousand |
| 22 May, 2025 | 879.0 | 904.0 | 868.0 | 895.0 | 129.6 Thousand |
| 21 May, 2025 | 859.0 | 938.0 | 858.0 | 877.0 | 272.3 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE