IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 809.0 809.0 787.0 790.0 93.5 Thousand
29 Nov, 2024 808.0 812.0 801.0 801.0 37.8 Thousand
28 Nov, 2024 805.0 809.0 802.0 804.0 26.6 Thousand
27 Nov, 2024 820.0 820.0 803.0 807.0 39 Thousand
26 Nov, 2024 825.0 831.0 813.0 820.0 36.7 Thousand
25 Nov, 2024 850.0 855.0 828.0 828.0 56.3 Thousand
22 Nov, 2024 835.0 846.0 829.0 844.0 36.5 Thousand
21 Nov, 2024 820.0 834.0 820.0 829.0 28.7 Thousand
20 Nov, 2024 821.0 838.0 818.0 826.0 51.7 Thousand
19 Nov, 2024 812.0 822.0 809.0 821.0 60.3 Thousand