IR Japan Holdings, Ltd. (6035.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1436.0 1442.0 1410.0 1427.0 132.8 Thousand
10 Nov, 2023 1425.0 1444.0 1401.0 1436.0 120.8 Thousand
09 Nov, 2023 1425.0 1444.0 1401.0 1436.0 169.9 Thousand
08 Nov, 2023 1425.0 1440.0 1382.0 1434.0 169.9 Thousand
07 Nov, 2023 1447.0 1455.0 1417.0 1429.0 147.3 Thousand
06 Nov, 2023 1457.0 1462.0 1421.0 1425.0 199.7 Thousand
05 Nov, 2023 1440.0 1482.0 1425.0 1476.0 199.7 Thousand
02 Nov, 2023 1369.0 1456.0 1362.0 1430.0 257.8 Thousand
01 Nov, 2023 1369.0 1456.0 1362.0 1430.0 554 Thousand
31 Oct, 2023 1450.0 1468.0 1325.0 1367.0 554 Thousand