IR Japan Holdings, Ltd. (6035.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1510.0 1536.0 1480.0 1527.0 87.6 Thousand
29 Dec, 2023 1480.0 1524.0 1474.0 1518.0 92 Thousand
28 Dec, 2023 1480.0 1524.0 1474.0 1518.0 97.1 Thousand
27 Dec, 2023 1498.0 1512.0 1477.0 1501.0 118.4 Thousand
26 Dec, 2023 1441.0 1499.0 1441.0 1496.0 159.8 Thousand
25 Dec, 2023 1405.0 1456.0 1405.0 1452.0 159.8 Thousand
24 Dec, 2023 1455.0 1470.0 1410.0 1410.0 135.4 Thousand
22 Dec, 2023 1470.0 1487.0 1446.0 1453.0 118 Thousand
21 Dec, 2023 1470.0 1487.0 1446.0 1453.0 118 Thousand
20 Dec, 2023 1482.0 1487.0 1460.0 1460.0 87.1 Thousand