IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1600.0 | 1603.0 | 1564.0 | 1564.0 | 80.9 Thousand |
| 15 Jan, 2024 | 1582.0 | 1607.0 | 1580.0 | 1581.0 | 59.8 Thousand |
| 14 Jan, 2024 | 1580.0 | 1605.0 | 1567.0 | 1600.0 | 71.9 Thousand |
| 12 Jan, 2024 | 1606.0 | 1614.0 | 1553.0 | 1583.0 | 127.4 Thousand |
| 11 Jan, 2024 | 1606.0 | 1614.0 | 1553.0 | 1583.0 | 171.2 Thousand |
| 10 Jan, 2024 | 1598.0 | 1615.0 | 1572.0 | 1611.0 | 171.2 Thousand |
| 09 Jan, 2024 | 1573.0 | 1582.0 | 1556.0 | 1576.0 | 91.3 Thousand |
| 08 Jan, 2024 | 1530.0 | 1576.0 | 1530.0 | 1576.0 | 91.3 Thousand |
| 05 Jan, 2024 | 1539.0 | 1540.0 | 1508.0 | 1515.0 | 53.1 Thousand |
| 04 Jan, 2024 | 1539.0 | 1540.0 | 1508.0 | 1515.0 | 87.6 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE