IR Japan Holdings, Ltd. (6035.T)
JPY 724.0
(0.14%)
JPY 724.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2355.0 | 2444.0 | 2351.0 | 2400.0 | 300.3 Thousand |
| 15 Sep, 2023 | 2320.0 | 2386.0 | 2252.0 | 2371.0 | 261.5 Thousand |
| 14 Sep, 2023 | 2393.0 | 2413.0 | 2337.0 | 2337.0 | 260.5 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE