IR Japan Holdings, Ltd. (6035.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1349.0 1411.0 1342.0 1362.0 334.1 Thousand
08 Feb, 2024 1349.0 1411.0 1342.0 1362.0 334.1 Thousand
07 Feb, 2024 1329.0 1340.0 1289.0 1333.0 468.4 Thousand
06 Feb, 2024 1271.0 1330.0 1252.0 1321.0 672.5 Thousand
05 Feb, 2024 1300.0 1323.0 1278.0 1278.0 1.34 Million
04 Feb, 2024 1271.0 1318.0 1238.0 1276.0 1.34 Million
02 Feb, 2024 1593.0 1615.0 1578.0 1601.0 210.7 Thousand
01 Feb, 2024 1593.0 1615.0 1578.0 1601.0 210.7 Thousand
31 Jan, 2024 1580.0 1585.0 1561.0 1562.0 74 Thousand
30 Jan, 2024 1566.0 1595.0 1559.0 1592.0 68.5 Thousand