IR Japan Holdings, Ltd. (6035.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1357.0 1360.0 1330.0 1330.0 122.4 Thousand
21 Feb, 2024 1357.0 1360.0 1330.0 1330.0 130.6 Thousand
20 Feb, 2024 1380.0 1380.0 1338.0 1345.0 139.4 Thousand
19 Feb, 2024 1420.0 1426.0 1381.0 1395.0 194.3 Thousand
18 Feb, 2024 1337.0 1432.0 1330.0 1421.0 194.3 Thousand
16 Feb, 2024 1318.0 1345.0 1303.0 1339.0 184.6 Thousand
15 Feb, 2024 1318.0 1345.0 1303.0 1339.0 184.6 Thousand
14 Feb, 2024 1288.0 1313.0 1288.0 1303.0 145.8 Thousand
13 Feb, 2024 1301.0 1305.0 1280.0 1285.0 219.7 Thousand
12 Feb, 2024 1392.0 1402.0 1328.0 1328.0 219.7 Thousand