IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1355.0 | 1384.0 | 1334.0 | 1384.0 | 152.1 Thousand |
| 18 Mar, 2024 | 1355.0 | 1384.0 | 1334.0 | 1384.0 | 152.1 Thousand |
| 17 Mar, 2024 | 1377.0 | 1394.0 | 1366.0 | 1368.0 | 68.2 Thousand |
| 15 Mar, 2024 | 1394.0 | 1407.0 | 1370.0 | 1377.0 | 91.1 Thousand |
| 14 Mar, 2024 | 1394.0 | 1407.0 | 1370.0 | 1377.0 | 108 Thousand |
| 13 Mar, 2024 | 1371.0 | 1415.0 | 1360.0 | 1413.0 | 156.7 Thousand |
| 12 Mar, 2024 | 1410.0 | 1437.0 | 1383.0 | 1388.0 | 167.2 Thousand |
| 11 Mar, 2024 | 1368.0 | 1393.0 | 1327.0 | 1386.0 | 167.2 Thousand |
| 10 Mar, 2024 | 1370.0 | 1395.0 | 1336.0 | 1354.0 | 149.3 Thousand |
| 08 Mar, 2024 | 1356.0 | 1378.0 | 1352.0 | 1363.0 | 98.9 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE