IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1552.0 1559.0 1514.0 1514.0 84.6 Thousand
05 Dec, 2023 1560.0 1569.0 1541.0 1567.0 134.4 Thousand
04 Dec, 2023 1580.0 1608.0 1535.0 1539.0 134.4 Thousand
03 Dec, 2023 1563.0 1599.0 1550.0 1599.0 128.1 Thousand
01 Dec, 2023 1565.0 1570.0 1536.0 1547.0 93.3 Thousand
30 Nov, 2023 1565.0 1570.0 1536.0 1547.0 93.3 Thousand
29 Nov, 2023 1558.0 1586.0 1546.0 1565.0 119 Thousand
28 Nov, 2023 1527.0 1594.0 1522.0 1558.0 119 Thousand
27 Nov, 2023 1545.0 1558.0 1521.0 1526.0 129 Thousand
26 Nov, 2023 1539.0 1570.0 1521.0 1546.0 129 Thousand