IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1144.0 | 1161.0 | 1135.0 | 1155.0 | 97.3 Thousand |
| 10 Apr, 2024 | 1189.0 | 1203.0 | 1157.0 | 1160.0 | 164.2 Thousand |
| 09 Apr, 2024 | 1190.0 | 1194.0 | 1168.0 | 1189.0 | 101.4 Thousand |
| 08 Apr, 2024 | 1189.0 | 1191.0 | 1170.0 | 1186.0 | 103.5 Thousand |
| 07 Apr, 2024 | 1189.0 | 1191.0 | 1170.0 | 1186.0 | 103.5 Thousand |
| 05 Apr, 2024 | 1183.0 | 1205.0 | 1180.0 | 1193.0 | 81 Thousand |
| 04 Apr, 2024 | 1201.0 | 1206.0 | 1184.0 | 1198.0 | 111.8 Thousand |
| 03 Apr, 2024 | 1186.0 | 1214.0 | 1171.0 | 1194.0 | 234.1 Thousand |
| 02 Apr, 2024 | 1270.0 | 1276.0 | 1193.0 | 1195.0 | 364 Thousand |
| 01 Apr, 2024 | 1333.0 | 1334.0 | 1281.0 | 1281.0 | 205.5 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE