IR Japan Holdings, Ltd. (6035.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1180.0 1186.0 1170.0 1176.0 48.9 Thousand
22 Apr, 2024 1152.0 1175.0 1152.0 1175.0 59.5 Thousand
21 Apr, 2024 1152.0 1175.0 1152.0 1175.0 59.5 Thousand
19 Apr, 2024 1166.0 1178.0 1136.0 1145.0 110.3 Thousand
18 Apr, 2024 1157.0 1182.0 1157.0 1167.0 73.8 Thousand
17 Apr, 2024 1124.0 1158.0 1119.0 1144.0 121.8 Thousand
16 Apr, 2024 1132.0 1144.0 1120.0 1122.0 94.2 Thousand
15 Apr, 2024 1120.0 1147.0 1119.0 1142.0 78 Thousand
14 Apr, 2024 1120.0 1147.0 1119.0 1142.0 78 Thousand
12 Apr, 2024 1155.0 1167.0 1130.0 1136.0 117.3 Thousand