IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1510.0 1523.0 1497.0 1521.0 78.6 Thousand
17 Dec, 2023 1479.0 1503.0 1475.0 1503.0 78.6 Thousand
15 Dec, 2023 1458.0 1501.0 1458.0 1495.0 80.6 Thousand
14 Dec, 2023 1458.0 1501.0 1458.0 1495.0 107.2 Thousand
13 Dec, 2023 1481.0 1504.0 1456.0 1458.0 107.2 Thousand
12 Dec, 2023 1481.0 1516.0 1481.0 1496.0 86.2 Thousand
11 Dec, 2023 1531.0 1536.0 1482.0 1490.0 168.2 Thousand
10 Dec, 2023 1513.0 1544.0 1495.0 1525.0 168.2 Thousand
08 Dec, 2023 1500.0 1533.0 1492.0 1507.0 100.2 Thousand
07 Dec, 2023 1500.0 1533.0 1492.0 1507.0 100.2 Thousand