IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1582.0 1607.0 1580.0 1581.0 59.8 Thousand
14 Jan, 2024 1580.0 1605.0 1567.0 1600.0 71.9 Thousand
12 Jan, 2024 1606.0 1614.0 1553.0 1583.0 127.4 Thousand
11 Jan, 2024 1606.0 1614.0 1553.0 1583.0 171.2 Thousand
10 Jan, 2024 1598.0 1615.0 1572.0 1611.0 171.2 Thousand
09 Jan, 2024 1573.0 1582.0 1556.0 1576.0 91.3 Thousand
08 Jan, 2024 1530.0 1576.0 1530.0 1576.0 91.3 Thousand
05 Jan, 2024 1539.0 1540.0 1508.0 1515.0 53.1 Thousand
04 Jan, 2024 1539.0 1540.0 1508.0 1515.0 87.6 Thousand
03 Jan, 2024 1510.0 1536.0 1480.0 1527.0 87.6 Thousand