IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1217.0 | 1249.0 | 1216.0 | 1231.0 | 58.4 Thousand |
| 19 May, 2024 | 1217.0 | 1249.0 | 1216.0 | 1231.0 | 58.4 Thousand |
| 17 May, 2024 | 1182.0 | 1229.0 | 1182.0 | 1220.0 | 49.4 Thousand |
| 16 May, 2024 | 1212.0 | 1229.0 | 1178.0 | 1182.0 | 64 Thousand |
| 15 May, 2024 | 1221.0 | 1254.0 | 1203.0 | 1213.0 | 113.3 Thousand |
| 14 May, 2024 | 1219.0 | 1230.0 | 1212.0 | 1221.0 | 68.7 Thousand |
| 13 May, 2024 | 1200.0 | 1219.0 | 1197.0 | 1215.0 | 47.2 Thousand |
| 12 May, 2024 | 1200.0 | 1219.0 | 1197.0 | 1215.0 | 47.2 Thousand |
| 10 May, 2024 | 1220.0 | 1230.0 | 1200.0 | 1200.0 | 42.1 Thousand |
| 09 May, 2024 | 1214.0 | 1229.0 | 1205.0 | 1210.0 | 52.5 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE