IR Japan Holdings, Ltd. (6035.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1239.0 1244.0 1224.0 1227.0 19.4 Thousand
12 Jun, 2024 1243.0 1247.0 1214.0 1230.0 35.7 Thousand
11 Jun, 2024 1247.0 1249.0 1239.0 1240.0 40.6 Thousand
10 Jun, 2024 1221.0 1247.0 1221.0 1235.0 29.3 Thousand
09 Jun, 2024 1221.0 1247.0 1221.0 1235.0 29.3 Thousand
07 Jun, 2024 1211.0 1234.0 1205.0 1221.0 25.1 Thousand
06 Jun, 2024 1231.0 1234.0 1194.0 1211.0 77.9 Thousand
05 Jun, 2024 1232.0 1249.0 1228.0 1231.0 27.9 Thousand
04 Jun, 2024 1215.0 1260.0 1215.0 1253.0 64.8 Thousand
03 Jun, 2024 1244.0 1244.0 1219.0 1220.0 34.4 Thousand