IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1198.0 | 1204.0 | 1192.0 | 1192.0 | 38.5 Thousand |
| 05 Jul, 2024 | 1199.0 | 1208.0 | 1198.0 | 1201.0 | 24 Thousand |
| 04 Jul, 2024 | 1200.0 | 1210.0 | 1197.0 | 1197.0 | 32.6 Thousand |
| 03 Jul, 2024 | 1204.0 | 1209.0 | 1192.0 | 1204.0 | 64.6 Thousand |
| 02 Jul, 2024 | 1213.0 | 1217.0 | 1201.0 | 1207.0 | 38.3 Thousand |
| 01 Jul, 2024 | 1212.0 | 1228.0 | 1205.0 | 1209.0 | 41.4 Thousand |
| 30 Jun, 2024 | 1212.0 | 1228.0 | 1205.0 | 1209.0 | 41.4 Thousand |
| 28 Jun, 2024 | 1236.0 | 1236.0 | 1212.0 | 1212.0 | 43 Thousand |
| 27 Jun, 2024 | 1201.0 | 1253.0 | 1199.0 | 1239.0 | 83 Thousand |
| 26 Jun, 2024 | 1220.0 | 1224.0 | 1204.0 | 1214.0 | 38.2 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE