IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1157.0 | 1157.0 | 1126.0 | 1128.0 | 97.3 Thousand |
| 18 Jul, 2024 | 1169.0 | 1180.0 | 1157.0 | 1157.0 | 75.4 Thousand |
| 17 Jul, 2024 | 1203.0 | 1215.0 | 1171.0 | 1174.0 | 128.5 Thousand |
| 16 Jul, 2024 | 1215.0 | 1220.0 | 1193.0 | 1203.0 | 29.3 Thousand |
| 15 Jul, 2024 | 1215.0 | 1220.0 | 1193.0 | 1203.0 | 29.3 Thousand |
| 12 Jul, 2024 | 1219.0 | 1245.0 | 1210.0 | 1215.0 | 112.7 Thousand |
| 11 Jul, 2024 | 1168.0 | 1228.0 | 1167.0 | 1222.0 | 113.8 Thousand |
| 10 Jul, 2024 | 1222.0 | 1222.0 | 1158.0 | 1170.0 | 90.3 Thousand |
| 09 Jul, 2024 | 1202.0 | 1210.0 | 1187.0 | 1202.0 | 35.5 Thousand |
| 08 Jul, 2024 | 1198.0 | 1204.0 | 1192.0 | 1192.0 | 38.5 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE