IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1190.0 1194.0 1168.0 1189.0 103.5 Thousand
07 Apr, 2024 1189.0 1191.0 1170.0 1186.0 103.5 Thousand
05 Apr, 2024 1183.0 1205.0 1180.0 1193.0 81 Thousand
04 Apr, 2024 1183.0 1205.0 1180.0 1193.0 111.8 Thousand
03 Apr, 2024 1201.0 1206.0 1184.0 1198.0 234.1 Thousand
02 Apr, 2024 1186.0 1214.0 1171.0 1194.0 364 Thousand
01 Apr, 2024 1270.0 1276.0 1193.0 1195.0 364 Thousand
31 Mar, 2024 1333.0 1334.0 1281.0 1281.0 205.5 Thousand
29 Mar, 2024 1315.0 1343.0 1312.0 1337.0 50.2 Thousand
28 Mar, 2024 1315.0 1343.0 1312.0 1333.0 116.4 Thousand