IR Japan Holdings, Ltd. (6035.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 879.0 900.0 871.0 897.0 119.1 Thousand
09 Aug, 2024 863.0 877.0 842.0 864.0 96.7 Thousand
08 Aug, 2024 828.0 868.0 825.0 848.0 92 Thousand
07 Aug, 2024 845.0 901.0 829.0 843.0 160.5 Thousand
06 Aug, 2024 819.0 876.0 819.0 875.0 190.1 Thousand
05 Aug, 2024 791.0 828.0 761.0 767.0 391.2 Thousand
04 Aug, 2024 791.0 828.0 761.0 767.0 391.2 Thousand
02 Aug, 2024 979.0 979.0 911.0 911.0 319.4 Thousand
01 Aug, 2024 1035.0 1040.0 1016.0 1024.0 70.7 Thousand
31 Jul, 2024 1040.0 1051.0 1026.0 1051.0 82.3 Thousand