IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1206.0 1221.0 1204.0 1213.0 52.2 Thousand
01 May, 2024 1206.0 1221.0 1204.0 1213.0 52.2 Thousand
30 Apr, 2024 1201.0 1225.0 1190.0 1211.0 60.2 Thousand
29 Apr, 2024 1219.0 1226.0 1196.0 1202.0 60.2 Thousand
26 Apr, 2024 1180.0 1207.0 1169.0 1205.0 77.6 Thousand
25 Apr, 2024 1180.0 1207.0 1169.0 1205.0 77.6 Thousand
24 Apr, 2024 1172.0 1184.0 1164.0 1176.0 63.5 Thousand
23 Apr, 2024 1184.0 1187.0 1169.0 1170.0 58.8 Thousand
22 Apr, 2024 1180.0 1186.0 1170.0 1176.0 59.5 Thousand
21 Apr, 2024 1152.0 1175.0 1152.0 1175.0 59.5 Thousand