IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 949.0 | 960.0 | 938.0 | 943.0 | 55.1 Thousand |
| 03 Sep, 2024 | 953.0 | 981.0 | 953.0 | 973.0 | 39 Thousand |
| 02 Sep, 2024 | 965.0 | 965.0 | 943.0 | 949.0 | 39.5 Thousand |
| 01 Sep, 2024 | 965.0 | 965.0 | 943.0 | 949.0 | 39.5 Thousand |
| 30 Aug, 2024 | 964.0 | 969.0 | 958.0 | 965.0 | 34.9 Thousand |
| 29 Aug, 2024 | 961.0 | 983.0 | 958.0 | 964.0 | 40 Thousand |
| 28 Aug, 2024 | 970.0 | 975.0 | 956.0 | 960.0 | 41.2 Thousand |
| 27 Aug, 2024 | 970.0 | 979.0 | 966.0 | 973.0 | 26.7 Thousand |
| 26 Aug, 2024 | 948.0 | 972.0 | 948.0 | 967.0 | 45.5 Thousand |
| 25 Aug, 2024 | 948.0 | 972.0 | 948.0 | 967.0 | 45.5 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE