IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1182.0 1229.0 1182.0 1220.0 64 Thousand
15 May, 2024 1212.0 1229.0 1178.0 1182.0 113.3 Thousand
14 May, 2024 1221.0 1254.0 1203.0 1213.0 113.3 Thousand
13 May, 2024 1219.0 1230.0 1212.0 1221.0 68.7 Thousand
12 May, 2024 1200.0 1219.0 1197.0 1215.0 47.2 Thousand
10 May, 2024 1220.0 1230.0 1200.0 1200.0 42.1 Thousand
09 May, 2024 1220.0 1230.0 1200.0 1200.0 52.5 Thousand
08 May, 2024 1214.0 1229.0 1205.0 1210.0 52.5 Thousand
07 May, 2024 1228.0 1235.0 1212.0 1212.0 58 Thousand
06 May, 2024 1225.0 1229.0 1213.0 1226.0 58 Thousand