IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 907.0 | 921.0 | 889.0 | 902.0 | 34.9 Thousand |
| 16 Sep, 2024 | 907.0 | 921.0 | 889.0 | 902.0 | 34.9 Thousand |
| 13 Sep, 2024 | 910.0 | 915.0 | 894.0 | 898.0 | 36 Thousand |
| 12 Sep, 2024 | 921.0 | 931.0 | 904.0 | 916.0 | 30.9 Thousand |
| 11 Sep, 2024 | 929.0 | 929.0 | 890.0 | 904.0 | 35.5 Thousand |
| 10 Sep, 2024 | 920.0 | 938.0 | 917.0 | 922.0 | 24 Thousand |
| 09 Sep, 2024 | 895.0 | 931.0 | 894.0 | 925.0 | 46.5 Thousand |
| 08 Sep, 2024 | 895.0 | 931.0 | 894.0 | 925.0 | 46.5 Thousand |
| 06 Sep, 2024 | 950.0 | 958.0 | 921.0 | 925.0 | 30.2 Thousand |
| 05 Sep, 2024 | 949.0 | 971.0 | 938.0 | 945.0 | 37.3 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE