IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1166.0 1178.0 1136.0 1145.0 110.3 Thousand
18 Apr, 2024 1166.0 1178.0 1136.0 1145.0 110.3 Thousand
17 Apr, 2024 1157.0 1182.0 1157.0 1167.0 121.8 Thousand
16 Apr, 2024 1124.0 1158.0 1119.0 1144.0 121.8 Thousand
15 Apr, 2024 1132.0 1144.0 1120.0 1122.0 94.2 Thousand
14 Apr, 2024 1120.0 1147.0 1119.0 1142.0 78 Thousand
12 Apr, 2024 1155.0 1167.0 1130.0 1136.0 117.3 Thousand
11 Apr, 2024 1155.0 1167.0 1130.0 1136.0 117.3 Thousand
10 Apr, 2024 1144.0 1161.0 1135.0 1155.0 164.2 Thousand
09 Apr, 2024 1189.0 1203.0 1157.0 1160.0 164.2 Thousand