IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1314.0 1329.0 1309.0 1315.0 116.4 Thousand
26 Mar, 2024 1354.0 1366.0 1335.0 1335.0 285.6 Thousand
25 Mar, 2024 1336.0 1392.0 1332.0 1354.0 285.6 Thousand
24 Mar, 2024 1362.0 1362.0 1340.0 1340.0 120.2 Thousand
22 Mar, 2024 1388.0 1388.0 1366.0 1374.0 90.1 Thousand
21 Mar, 2024 1388.0 1388.0 1366.0 1374.0 102.9 Thousand
20 Mar, 2024 1390.0 1399.0 1369.0 1382.0 102.9 Thousand
19 Mar, 2024 1355.0 1384.0 1334.0 1384.0 152.1 Thousand
18 Mar, 2024 1355.0 1384.0 1334.0 1384.0 152.1 Thousand
17 Mar, 2024 1377.0 1394.0 1366.0 1368.0 68.2 Thousand