IR Japan Holdings, Ltd. (6035.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1040.0 1051.0 1026.0 1051.0 82.3 Thousand
30 Jul, 2024 1080.0 1080.0 1045.0 1048.0 78.3 Thousand
29 Jul, 2024 1068.0 1080.0 1057.0 1080.0 66.8 Thousand
28 Jul, 2024 1068.0 1080.0 1057.0 1080.0 66.8 Thousand
26 Jul, 2024 1066.0 1072.0 1050.0 1052.0 67.7 Thousand
25 Jul, 2024 1072.0 1084.0 1058.0 1058.0 144.8 Thousand
24 Jul, 2024 1121.0 1122.0 1095.0 1095.0 109.8 Thousand
23 Jul, 2024 1123.0 1140.0 1119.0 1124.0 64.9 Thousand
22 Jul, 2024 1124.0 1148.0 1111.0 1126.0 80.4 Thousand
21 Jul, 2024 1124.0 1148.0 1111.0 1126.0 80.4 Thousand