IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1265.0 1265.0 1215.0 1222.0 86.1 Thousand
27 May, 2024 1240.0 1274.0 1234.0 1265.0 86.1 Thousand
26 May, 2024 1228.0 1240.0 1217.0 1240.0 44.3 Thousand
24 May, 2024 1220.0 1240.0 1219.0 1229.0 36.6 Thousand
23 May, 2024 1220.0 1240.0 1219.0 1229.0 53.9 Thousand
22 May, 2024 1210.0 1240.0 1204.0 1235.0 53.9 Thousand
21 May, 2024 1225.0 1225.0 1204.0 1204.0 33.7 Thousand
20 May, 2024 1239.0 1253.0 1222.0 1222.0 58.4 Thousand
19 May, 2024 1217.0 1249.0 1216.0 1231.0 58.4 Thousand
17 May, 2024 1182.0 1229.0 1182.0 1220.0 49.4 Thousand