IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 888.0 | 898.0 | 878.0 | 879.0 | 51.7 Thousand |
| 29 Sep, 2024 | 888.0 | 898.0 | 883.0 | 895.0 | 10.8 Thousand |
| 27 Sep, 2024 | 909.0 | 930.0 | 908.0 | 914.0 | 97.8 Thousand |
| 26 Sep, 2024 | 904.0 | 925.0 | 891.0 | 922.0 | 52.6 Thousand |
| 25 Sep, 2024 | 890.0 | 902.0 | 888.0 | 896.0 | 32.5 Thousand |
| 24 Sep, 2024 | 900.0 | 903.0 | 882.0 | 882.0 | 39 Thousand |
| 23 Sep, 2024 | 900.0 | 903.0 | 882.0 | 882.0 | 39 Thousand |
| 20 Sep, 2024 | 911.0 | 914.0 | 883.0 | 888.0 | 124.4 Thousand |
| 19 Sep, 2024 | 905.0 | 916.0 | 902.0 | 916.0 | 36.1 Thousand |
| 18 Sep, 2024 | 906.0 | 914.0 | 878.0 | 896.0 | 44.9 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE