IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1225.0 1240.0 1205.0 1205.0 89.5 Thousand
19 Jun, 2024 1237.0 1237.0 1202.0 1223.0 70.9 Thousand
18 Jun, 2024 1236.0 1248.0 1218.0 1237.0 71.3 Thousand
17 Jun, 2024 1230.0 1249.0 1216.0 1227.0 87.1 Thousand
16 Jun, 2024 1240.0 1245.0 1217.0 1230.0 87.1 Thousand
14 Jun, 2024 1208.0 1245.0 1198.0 1243.0 76 Thousand
13 Jun, 2024 1208.0 1245.0 1198.0 1243.0 76 Thousand
12 Jun, 2024 1239.0 1244.0 1224.0 1227.0 35.7 Thousand
11 Jun, 2024 1243.0 1247.0 1214.0 1230.0 40.6 Thousand
10 Jun, 2024 1247.0 1249.0 1239.0 1240.0 40.6 Thousand