IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 855.0 | 860.0 | 851.0 | 851.0 | 26.8 Thousand |
| 28 Oct, 2024 | 814.0 | 855.0 | 814.0 | 855.0 | 26.9 Thousand |
| 25 Oct, 2024 | 846.0 | 846.0 | 811.0 | 829.0 | 65.3 Thousand |
| 24 Oct, 2024 | 820.0 | 838.0 | 819.0 | 831.0 | 42.1 Thousand |
| 23 Oct, 2024 | 848.0 | 849.0 | 829.0 | 829.0 | 43.4 Thousand |
| 22 Oct, 2024 | 862.0 | 866.0 | 847.0 | 853.0 | 30.6 Thousand |
| 21 Oct, 2024 | 844.0 | 872.0 | 844.0 | 869.0 | 35.6 Thousand |
| 18 Oct, 2024 | 857.0 | 858.0 | 846.0 | 847.0 | 13 Thousand |
| 17 Oct, 2024 | 854.0 | 857.0 | 845.0 | 850.0 | 23.6 Thousand |
| 16 Oct, 2024 | 849.0 | 862.0 | 848.0 | 854.0 | 17.2 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE