IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 863.0 | 873.0 | 849.0 | 855.0 | 32.2 Thousand |
| 11 Nov, 2024 | 866.0 | 873.0 | 861.0 | 863.0 | 19.3 Thousand |
| 08 Nov, 2024 | 875.0 | 877.0 | 865.0 | 866.0 | 24.1 Thousand |
| 07 Nov, 2024 | 857.0 | 876.0 | 852.0 | 873.0 | 45.3 Thousand |
| 06 Nov, 2024 | 844.0 | 858.0 | 833.0 | 857.0 | 58.6 Thousand |
| 05 Nov, 2024 | 835.0 | 853.0 | 819.0 | 837.0 | 69 Thousand |
| 01 Nov, 2024 | 837.0 | 837.0 | 814.0 | 814.0 | 49.1 Thousand |
| 31 Oct, 2024 | 840.0 | 857.0 | 837.0 | 846.0 | 65.2 Thousand |
| 30 Oct, 2024 | 862.0 | 862.0 | 830.0 | 835.0 | 79.1 Thousand |
| 29 Oct, 2024 | 855.0 | 860.0 | 851.0 | 851.0 | 26.8 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE