IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1204.0 1209.0 1192.0 1204.0 64.6 Thousand
01 Jul, 2024 1213.0 1217.0 1201.0 1207.0 41.4 Thousand
30 Jun, 2024 1212.0 1228.0 1205.0 1209.0 41.4 Thousand
28 Jun, 2024 1236.0 1236.0 1212.0 1212.0 43 Thousand
27 Jun, 2024 1236.0 1236.0 1212.0 1212.0 83 Thousand
26 Jun, 2024 1201.0 1253.0 1199.0 1239.0 83 Thousand
25 Jun, 2024 1220.0 1224.0 1204.0 1214.0 61.7 Thousand
24 Jun, 2024 1205.0 1217.0 1188.0 1215.0 61.7 Thousand
23 Jun, 2024 1205.0 1219.0 1190.0 1196.0 49 Thousand
21 Jun, 2024 1225.0 1240.0 1205.0 1205.0 89.5 Thousand