IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 783.0 | 783.0 | 764.0 | 764.0 | 68.5 Thousand |
| 09 Dec, 2024 | 781.0 | 784.0 | 771.0 | 771.0 | 57 Thousand |
| 06 Dec, 2024 | 797.0 | 797.0 | 779.0 | 782.0 | 30.1 Thousand |
| 05 Dec, 2024 | 772.0 | 804.0 | 772.0 | 799.0 | 84.4 Thousand |
| 04 Dec, 2024 | 783.0 | 783.0 | 767.0 | 774.0 | 133.2 Thousand |
| 03 Dec, 2024 | 799.0 | 799.0 | 785.0 | 791.0 | 98.1 Thousand |
| 02 Dec, 2024 | 809.0 | 809.0 | 787.0 | 790.0 | 93.5 Thousand |
| 29 Nov, 2024 | 808.0 | 812.0 | 801.0 | 801.0 | 37.8 Thousand |
| 28 Nov, 2024 | 805.0 | 809.0 | 802.0 | 804.0 | 26.6 Thousand |
| 27 Nov, 2024 | 820.0 | 820.0 | 803.0 | 807.0 | 39 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE