IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1066.0 1072.0 1050.0 1052.0 67.7 Thousand
25 Jul, 2024 1066.0 1072.0 1050.0 1052.0 144.8 Thousand
24 Jul, 2024 1072.0 1084.0 1058.0 1058.0 144.8 Thousand
23 Jul, 2024 1121.0 1122.0 1095.0 1095.0 109.8 Thousand
22 Jul, 2024 1123.0 1140.0 1119.0 1124.0 80.4 Thousand
21 Jul, 2024 1124.0 1148.0 1111.0 1126.0 80.4 Thousand
19 Jul, 2024 1157.0 1157.0 1126.0 1128.0 97.3 Thousand
18 Jul, 2024 1157.0 1157.0 1126.0 1128.0 97.3 Thousand
17 Jul, 2024 1169.0 1180.0 1157.0 1157.0 128.5 Thousand
16 Jul, 2024 1203.0 1215.0 1171.0 1174.0 128.5 Thousand