IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1215.0 1220.0 1193.0 1203.0 29.3 Thousand
12 Jul, 2024 1219.0 1245.0 1210.0 1215.0 112.7 Thousand
11 Jul, 2024 1219.0 1245.0 1210.0 1215.0 113.8 Thousand
10 Jul, 2024 1168.0 1228.0 1167.0 1222.0 113.8 Thousand
09 Jul, 2024 1222.0 1222.0 1158.0 1170.0 90.3 Thousand
08 Jul, 2024 1202.0 1210.0 1187.0 1202.0 38.5 Thousand
07 Jul, 2024 1198.0 1204.0 1192.0 1192.0 38.5 Thousand
05 Jul, 2024 1199.0 1208.0 1198.0 1201.0 24 Thousand
04 Jul, 2024 1199.0 1208.0 1198.0 1201.0 32.6 Thousand
03 Jul, 2024 1200.0 1210.0 1197.0 1197.0 64.6 Thousand