IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 828.0 868.0 825.0 848.0 160.5 Thousand
06 Aug, 2024 845.0 901.0 829.0 843.0 190.1 Thousand
05 Aug, 2024 819.0 876.0 819.0 875.0 391.2 Thousand
04 Aug, 2024 791.0 828.0 761.0 767.0 391.2 Thousand
02 Aug, 2024 979.0 979.0 911.0 911.0 319.4 Thousand
01 Aug, 2024 979.0 979.0 911.0 911.0 319.4 Thousand
31 Jul, 2024 1035.0 1040.0 1016.0 1024.0 82.3 Thousand
30 Jul, 2024 1040.0 1051.0 1026.0 1051.0 82.3 Thousand
29 Jul, 2024 1080.0 1080.0 1045.0 1048.0 78.3 Thousand
28 Jul, 2024 1068.0 1080.0 1057.0 1080.0 66.8 Thousand