IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 746.0 | 779.0 | 743.0 | 773.0 | 88.9 Thousand |
| 27 Jan, 2025 | 758.0 | 758.0 | 742.0 | 747.0 | 28.9 Thousand |
| 24 Jan, 2025 | 731.0 | 745.0 | 731.0 | 744.0 | 43.2 Thousand |
| 23 Jan, 2025 | 727.0 | 727.0 | 713.0 | 718.0 | 40.5 Thousand |
| 22 Jan, 2025 | 739.0 | 739.0 | 722.0 | 727.0 | 17.8 Thousand |
| 21 Jan, 2025 | 732.0 | 737.0 | 728.0 | 729.0 | 22.3 Thousand |
| 20 Jan, 2025 | 704.0 | 745.0 | 704.0 | 743.0 | 66.3 Thousand |
| 17 Jan, 2025 | 712.0 | 713.0 | 704.0 | 706.0 | 21.4 Thousand |
| 16 Jan, 2025 | 725.0 | 729.0 | 710.0 | 710.0 | 52 Thousand |
| 15 Jan, 2025 | 695.0 | 729.0 | 695.0 | 728.0 | 101.7 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE