IR Japan Holdings, Ltd. (6035.T)
JPY 678.0
(2.42%)
JPY 678.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 850.0 | 855.0 | 828.0 | 828.0 | 56.3 Thousand |
| 22 Nov, 2024 | 835.0 | 846.0 | 829.0 | 844.0 | 36.5 Thousand |
| 21 Nov, 2024 | 820.0 | 834.0 | 820.0 | 829.0 | 28.7 Thousand |
| 20 Nov, 2024 | 821.0 | 838.0 | 818.0 | 826.0 | 51.7 Thousand |
| 19 Nov, 2024 | 812.0 | 822.0 | 809.0 | 821.0 | 60.3 Thousand |
| 18 Nov, 2024 | 816.0 | 825.0 | 812.0 | 819.0 | 54 Thousand |
| 15 Nov, 2024 | 823.0 | 828.0 | 817.0 | 822.0 | 46.4 Thousand |
| 14 Nov, 2024 | 840.0 | 840.0 | 826.0 | 826.0 | 25.1 Thousand |
| 13 Nov, 2024 | 843.0 | 860.0 | 841.0 | 841.0 | 25.3 Thousand |
| 12 Nov, 2024 | 863.0 | 873.0 | 849.0 | 855.0 | 32.2 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE