IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 965.0 965.0 943.0 949.0 39.5 Thousand
30 Aug, 2024 964.0 969.0 958.0 965.0 34.9 Thousand
29 Aug, 2024 964.0 969.0 958.0 965.0 40 Thousand
28 Aug, 2024 961.0 983.0 958.0 964.0 41.2 Thousand
27 Aug, 2024 970.0 975.0 956.0 960.0 41.2 Thousand
26 Aug, 2024 970.0 979.0 966.0 973.0 45.5 Thousand
25 Aug, 2024 948.0 972.0 948.0 967.0 45.5 Thousand
23 Aug, 2024 951.0 954.0 941.0 948.0 28 Thousand
22 Aug, 2024 951.0 954.0 941.0 948.0 32.2 Thousand
21 Aug, 2024 947.0 956.0 936.0 951.0 61.7 Thousand