IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 937.0 962.0 933.0 947.0 117.9 Thousand
19 Aug, 2024 910.0 949.0 910.0 943.0 117.9 Thousand
18 Aug, 2024 922.0 937.0 896.0 903.0 107.5 Thousand
16 Aug, 2024 909.0 940.0 906.0 935.0 94.2 Thousand
15 Aug, 2024 909.0 940.0 906.0 935.0 94.2 Thousand
14 Aug, 2024 899.0 903.0 883.0 893.0 109.6 Thousand
13 Aug, 2024 897.0 904.0 872.0 899.0 119.1 Thousand
12 Aug, 2024 879.0 900.0 871.0 897.0 119.1 Thousand
09 Aug, 2024 863.0 877.0 842.0 864.0 96.7 Thousand
08 Aug, 2024 863.0 877.0 842.0 864.0 96.7 Thousand