IR Japan Holdings, Ltd. (6035.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 713.0 722.0 694.0 695.0 87.5 Thousand
10 Jan, 2025 720.0 720.0 715.0 715.0 31.2 Thousand
09 Jan, 2025 746.0 746.0 723.0 724.0 57.4 Thousand
08 Jan, 2025 728.0 762.0 724.0 747.0 98.8 Thousand
07 Jan, 2025 723.0 731.0 707.0 730.0 104 Thousand
06 Jan, 2025 740.0 745.0 714.0 714.0 90 Thousand
30 Dec, 2024 727.0 748.0 727.0 743.0 55.1 Thousand
27 Dec, 2024 725.0 745.0 725.0 733.0 79 Thousand
26 Dec, 2024 716.0 734.0 715.0 718.0 124.2 Thousand
25 Dec, 2024 720.0 729.0 710.0 715.0 106.8 Thousand