IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 717.0 | 717.0 | 697.0 | 717.0 | 67.1 Thousand |
| 25 Feb, 2025 | 724.0 | 724.0 | 711.0 | 713.0 | 42.5 Thousand |
| 21 Feb, 2025 | 741.0 | 741.0 | 718.0 | 721.0 | 40.6 Thousand |
| 20 Feb, 2025 | 756.0 | 758.0 | 742.0 | 742.0 | 16.9 Thousand |
| 19 Feb, 2025 | 772.0 | 775.0 | 756.0 | 756.0 | 34.5 Thousand |
| 18 Feb, 2025 | 768.0 | 790.0 | 767.0 | 774.0 | 67.6 Thousand |
| 17 Feb, 2025 | 761.0 | 770.0 | 751.0 | 762.0 | 22 Thousand |
| 14 Feb, 2025 | 760.0 | 763.0 | 748.0 | 756.0 | 22.1 Thousand |
| 13 Feb, 2025 | 734.0 | 767.0 | 726.0 | 763.0 | 45.1 Thousand |
| 12 Feb, 2025 | 737.0 | 737.0 | 730.0 | 731.0 | 17.5 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE