IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 905.0 916.0 902.0 916.0 124.4 Thousand
18 Sep, 2024 906.0 914.0 878.0 896.0 44.9 Thousand
17 Sep, 2024 907.0 921.0 889.0 902.0 44.9 Thousand
16 Sep, 2024 907.0 921.0 889.0 902.0 34.9 Thousand
13 Sep, 2024 910.0 915.0 894.0 898.0 36 Thousand
12 Sep, 2024 921.0 931.0 904.0 916.0 36 Thousand
11 Sep, 2024 929.0 929.0 890.0 904.0 35.5 Thousand
10 Sep, 2024 920.0 938.0 917.0 922.0 35.5 Thousand
09 Sep, 2024 895.0 931.0 894.0 925.0 46.5 Thousand
08 Sep, 2024 895.0 931.0 894.0 925.0 46.5 Thousand