IR Japan Holdings, Ltd. (6035.T)
JPY 678.0
(2.42%)
JPY 678.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 727.0 | 741.0 | 719.0 | 719.0 | 76.4 Thousand |
| 19 Dec, 2024 | 715.0 | 742.0 | 710.0 | 727.0 | 115.1 Thousand |
| 18 Dec, 2024 | 729.0 | 730.0 | 722.0 | 723.0 | 68.8 Thousand |
| 17 Dec, 2024 | 740.0 | 743.0 | 728.0 | 736.0 | 77.4 Thousand |
| 16 Dec, 2024 | 750.0 | 750.0 | 735.0 | 741.0 | 74.2 Thousand |
| 13 Dec, 2024 | 750.0 | 760.0 | 747.0 | 750.0 | 96 Thousand |
| 12 Dec, 2024 | 763.0 | 771.0 | 757.0 | 760.0 | 60.9 Thousand |
| 11 Dec, 2024 | 761.0 | 763.0 | 750.0 | 763.0 | 68.1 Thousand |
| 10 Dec, 2024 | 783.0 | 783.0 | 764.0 | 764.0 | 68.5 Thousand |
| 09 Dec, 2024 | 781.0 | 784.0 | 771.0 | 771.0 | 57 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE