IR Japan Holdings, Ltd. (6035.T)
JPY 655.0
(3.15%)
JPY 655.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 704.0 | 745.0 | 704.0 | 743.0 | 66.3 Thousand |
| 17 Jan, 2025 | 712.0 | 713.0 | 704.0 | 706.0 | 21.4 Thousand |
| 16 Jan, 2025 | 725.0 | 729.0 | 710.0 | 710.0 | 52 Thousand |
| 15 Jan, 2025 | 695.0 | 729.0 | 695.0 | 728.0 | 101.7 Thousand |
| 14 Jan, 2025 | 713.0 | 722.0 | 694.0 | 695.0 | 87.5 Thousand |
| 10 Jan, 2025 | 720.0 | 720.0 | 715.0 | 715.0 | 31.2 Thousand |
| 09 Jan, 2025 | 746.0 | 746.0 | 723.0 | 724.0 | 57.4 Thousand |
| 08 Jan, 2025 | 728.0 | 762.0 | 724.0 | 747.0 | 98.8 Thousand |
| 07 Jan, 2025 | 723.0 | 731.0 | 707.0 | 730.0 | 104 Thousand |
| 06 Jan, 2025 | 740.0 | 745.0 | 714.0 | 714.0 | 90 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE