IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 854.0 857.0 845.0 850.0 23.6 Thousand
16 Oct, 2024 849.0 862.0 848.0 854.0 17.2 Thousand
15 Oct, 2024 849.0 862.0 844.0 860.0 51.8 Thousand
11 Oct, 2024 850.0 851.0 843.0 843.0 21.4 Thousand
10 Oct, 2024 858.0 860.0 849.0 853.0 36.7 Thousand
09 Oct, 2024 857.0 863.0 853.0 862.0 26.7 Thousand
08 Oct, 2024 877.0 877.0 855.0 855.0 58.2 Thousand
07 Oct, 2024 884.0 887.0 876.0 879.0 20.7 Thousand
04 Oct, 2024 873.0 884.0 873.0 881.0 30.5 Thousand
03 Oct, 2024 878.0 887.0 865.0 865.0 43.3 Thousand