IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 840.0 857.0 837.0 846.0 65.2 Thousand
30 Oct, 2024 862.0 862.0 830.0 835.0 79.1 Thousand
29 Oct, 2024 855.0 860.0 851.0 851.0 26.8 Thousand
28 Oct, 2024 814.0 855.0 814.0 855.0 26.9 Thousand
25 Oct, 2024 846.0 846.0 811.0 829.0 65.3 Thousand
24 Oct, 2024 820.0 838.0 819.0 831.0 42.1 Thousand
23 Oct, 2024 848.0 849.0 829.0 829.0 43.4 Thousand
22 Oct, 2024 862.0 866.0 847.0 853.0 30.6 Thousand
21 Oct, 2024 844.0 872.0 844.0 869.0 35.6 Thousand
18 Oct, 2024 857.0 858.0 846.0 847.0 13 Thousand