IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 688.0 | 694.0 | 683.0 | 690.0 | 44.1 Thousand |
| 11 Mar, 2025 | 691.0 | 693.0 | 677.0 | 692.0 | 126.5 Thousand |
| 10 Mar, 2025 | 702.0 | 706.0 | 697.0 | 699.0 | 57.6 Thousand |
| 07 Mar, 2025 | 709.0 | 711.0 | 700.0 | 704.0 | 52.6 Thousand |
| 06 Mar, 2025 | 713.0 | 717.0 | 707.0 | 717.0 | 45.5 Thousand |
| 05 Mar, 2025 | 698.0 | 716.0 | 695.0 | 708.0 | 80.7 Thousand |
| 04 Mar, 2025 | 702.0 | 707.0 | 697.0 | 698.0 | 70.4 Thousand |
| 03 Mar, 2025 | 712.0 | 717.0 | 702.0 | 707.0 | 50.9 Thousand |
| 28 Feb, 2025 | 718.0 | 718.0 | 705.0 | 707.0 | 31.9 Thousand |
| 27 Feb, 2025 | 720.0 | 720.0 | 709.0 | 718.0 | 25.8 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE