IR Japan Holdings, Ltd. (6035.T)
JPY 678.0
(2.42%)
JPY 678.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 746.0 | 746.0 | 723.0 | 724.0 | 57.4 Thousand |
| 08 Jan, 2025 | 728.0 | 762.0 | 724.0 | 747.0 | 98.8 Thousand |
| 07 Jan, 2025 | 723.0 | 731.0 | 707.0 | 730.0 | 104 Thousand |
| 06 Jan, 2025 | 740.0 | 745.0 | 714.0 | 714.0 | 90 Thousand |
| 30 Dec, 2024 | 727.0 | 748.0 | 727.0 | 743.0 | 55.1 Thousand |
| 27 Dec, 2024 | 725.0 | 745.0 | 725.0 | 733.0 | 79 Thousand |
| 26 Dec, 2024 | 716.0 | 734.0 | 715.0 | 718.0 | 124.2 Thousand |
| 25 Dec, 2024 | 720.0 | 729.0 | 710.0 | 715.0 | 106.8 Thousand |
| 24 Dec, 2024 | 712.0 | 714.0 | 699.0 | 714.0 | 150.8 Thousand |
| 23 Dec, 2024 | 719.0 | 727.0 | 712.0 | 714.0 | 106.4 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE