IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 884.0 885.0 867.0 867.0 42.2 Thousand
01 Oct, 2024 879.0 894.0 876.0 888.0 37.6 Thousand
30 Sep, 2024 888.0 898.0 878.0 879.0 51.7 Thousand
29 Sep, 2024 888.0 898.0 883.0 895.0 10.8 Thousand
27 Sep, 2024 909.0 930.0 908.0 914.0 97.8 Thousand
26 Sep, 2024 904.0 925.0 891.0 922.0 97.8 Thousand
25 Sep, 2024 890.0 902.0 888.0 896.0 52.6 Thousand
24 Sep, 2024 900.0 903.0 882.0 882.0 39 Thousand
23 Sep, 2024 900.0 903.0 882.0 882.0 39 Thousand
20 Sep, 2024 911.0 914.0 883.0 888.0 124.4 Thousand