IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 849.0 | 862.0 | 844.0 | 860.0 | 51.8 Thousand |
| 11 Oct, 2024 | 850.0 | 851.0 | 843.0 | 843.0 | 21.4 Thousand |
| 10 Oct, 2024 | 858.0 | 860.0 | 849.0 | 853.0 | 36.7 Thousand |
| 09 Oct, 2024 | 857.0 | 863.0 | 853.0 | 862.0 | 26.7 Thousand |
| 08 Oct, 2024 | 877.0 | 877.0 | 855.0 | 855.0 | 58.2 Thousand |
| 07 Oct, 2024 | 884.0 | 887.0 | 876.0 | 879.0 | 20.7 Thousand |
| 04 Oct, 2024 | 873.0 | 884.0 | 873.0 | 881.0 | 30.5 Thousand |
| 03 Oct, 2024 | 878.0 | 887.0 | 865.0 | 865.0 | 43.3 Thousand |
| 02 Oct, 2024 | 884.0 | 885.0 | 867.0 | 867.0 | 42.2 Thousand |
| 01 Oct, 2024 | 879.0 | 894.0 | 876.0 | 888.0 | 37.6 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE