IR Japan Holdings, Ltd. (6035.T)

JPY 724.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 1221.0 1247.0 1221.0 1235.0 29.3 Thousand
07 Jun, 2024 1211.0 1234.0 1205.0 1221.0 25.1 Thousand
06 Jun, 2024 1211.0 1234.0 1205.0 1221.0 77.9 Thousand
05 Jun, 2024 1231.0 1234.0 1194.0 1211.0 77.9 Thousand
04 Jun, 2024 1232.0 1249.0 1228.0 1231.0 64.8 Thousand
03 Jun, 2024 1215.0 1260.0 1215.0 1253.0 64.8 Thousand
02 Jun, 2024 1244.0 1244.0 1219.0 1220.0 34.4 Thousand
31 May, 2024 1211.0 1238.0 1209.0 1238.0 44.7 Thousand
30 May, 2024 1211.0 1238.0 1209.0 1238.0 71.7 Thousand
29 May, 2024 1205.0 1237.0 1205.0 1211.0 71.7 Thousand