IR Japan Holdings, Ltd. (6035.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1205.0 1217.0 1188.0 1215.0 61.7 Thousand
24 Jun, 2024 1205.0 1219.0 1190.0 1196.0 49 Thousand
23 Jun, 2024 1205.0 1219.0 1190.0 1196.0 49 Thousand
21 Jun, 2024 1225.0 1240.0 1205.0 1205.0 89.5 Thousand
20 Jun, 2024 1237.0 1237.0 1202.0 1223.0 62.5 Thousand
19 Jun, 2024 1236.0 1248.0 1218.0 1237.0 70.9 Thousand
18 Jun, 2024 1230.0 1249.0 1216.0 1227.0 71.3 Thousand
17 Jun, 2024 1240.0 1245.0 1217.0 1230.0 87.1 Thousand
16 Jun, 2024 1240.0 1245.0 1217.0 1230.0 87.1 Thousand
14 Jun, 2024 1208.0 1245.0 1198.0 1243.0 76 Thousand