IR Japan Holdings, Ltd. (6035.T)
JPY 724.0
(0.14%)
JPY 724.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1556.0 | 1575.0 | 1546.0 | 1555.0 | 54.9 Thousand |
| 25 Jan, 2024 | 1556.0 | 1575.0 | 1546.0 | 1555.0 | 63 Thousand |
| 24 Jan, 2024 | 1575.0 | 1589.0 | 1548.0 | 1568.0 | 63 Thousand |
| 23 Jan, 2024 | 1592.0 | 1608.0 | 1569.0 | 1580.0 | 58.9 Thousand |
| 22 Jan, 2024 | 1600.0 | 1603.0 | 1579.0 | 1590.0 | 86 Thousand |
| 21 Jan, 2024 | 1575.0 | 1603.0 | 1563.0 | 1591.0 | 86 Thousand |
| 19 Jan, 2024 | 1563.0 | 1580.0 | 1553.0 | 1557.0 | 52.1 Thousand |
| 18 Jan, 2024 | 1563.0 | 1580.0 | 1553.0 | 1557.0 | 54.1 Thousand |
| 17 Jan, 2024 | 1552.0 | 1571.0 | 1546.0 | 1555.0 | 80.9 Thousand |
| 16 Jan, 2024 | 1600.0 | 1603.0 | 1564.0 | 1564.0 | 80.9 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE