IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 1244.0 | 1244.0 | 1219.0 | 1220.0 | 34.4 Thousand |
| 31 May, 2024 | 1211.0 | 1238.0 | 1209.0 | 1238.0 | 44.7 Thousand |
| 30 May, 2024 | 1205.0 | 1237.0 | 1205.0 | 1211.0 | 71.7 Thousand |
| 29 May, 2024 | 1265.0 | 1265.0 | 1215.0 | 1222.0 | 54 Thousand |
| 28 May, 2024 | 1240.0 | 1274.0 | 1234.0 | 1265.0 | 86.1 Thousand |
| 27 May, 2024 | 1228.0 | 1240.0 | 1217.0 | 1240.0 | 44.3 Thousand |
| 26 May, 2024 | 1228.0 | 1240.0 | 1217.0 | 1240.0 | 44.3 Thousand |
| 24 May, 2024 | 1220.0 | 1240.0 | 1219.0 | 1229.0 | 36.6 Thousand |
| 23 May, 2024 | 1210.0 | 1240.0 | 1204.0 | 1235.0 | 53.9 Thousand |
| 22 May, 2024 | 1225.0 | 1225.0 | 1204.0 | 1204.0 | 28.6 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE