IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 1333.0 | 1334.0 | 1281.0 | 1281.0 | 205.5 Thousand |
| 29 Mar, 2024 | 1315.0 | 1343.0 | 1312.0 | 1337.0 | 50.2 Thousand |
| 28 Mar, 2024 | 1315.0 | 1343.0 | 1312.0 | 1333.0 | 116.4 Thousand |
| 27 Mar, 2024 | 1314.0 | 1329.0 | 1309.0 | 1315.0 | 116.4 Thousand |
| 26 Mar, 2024 | 1354.0 | 1366.0 | 1335.0 | 1335.0 | 285.6 Thousand |
| 25 Mar, 2024 | 1336.0 | 1392.0 | 1332.0 | 1354.0 | 285.6 Thousand |
| 24 Mar, 2024 | 1362.0 | 1362.0 | 1340.0 | 1340.0 | 120.2 Thousand |
| 22 Mar, 2024 | 1388.0 | 1388.0 | 1366.0 | 1374.0 | 90.1 Thousand |
| 21 Mar, 2024 | 1388.0 | 1388.0 | 1366.0 | 1374.0 | 102.9 Thousand |
| 20 Mar, 2024 | 1390.0 | 1399.0 | 1369.0 | 1382.0 | 102.9 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE