IR Japan Holdings, Ltd. (6035.T)
JPY 697.0
(1.46%)
JPY 697.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1390.0 | 1390.0 | 1348.0 | 1361.0 | 219.4 Thousand |
| 05 Mar, 2024 | 1348.0 | 1409.0 | 1331.0 | 1394.0 | 219.4 Thousand |
| 04 Mar, 2024 | 1298.0 | 1339.0 | 1285.0 | 1333.0 | 157.9 Thousand |
| 03 Mar, 2024 | 1321.0 | 1345.0 | 1301.0 | 1301.0 | 157.9 Thousand |
| 01 Mar, 2024 | 1320.0 | 1328.0 | 1289.0 | 1301.0 | 195 Thousand |
| 29 Feb, 2024 | 1320.0 | 1328.0 | 1289.0 | 1301.0 | 195 Thousand |
| 28 Feb, 2024 | 1334.0 | 1339.0 | 1317.0 | 1319.0 | 102.1 Thousand |
| 27 Feb, 2024 | 1340.0 | 1353.0 | 1330.0 | 1334.0 | 95.3 Thousand |
| 26 Feb, 2024 | 1325.0 | 1329.0 | 1310.0 | 1317.0 | 130.2 Thousand |
| 25 Feb, 2024 | 1322.0 | 1341.0 | 1310.0 | 1328.0 | 130.2 Thousand |
KGTFY
AKAN
ZYRX
TPK
HCKG
FPE