Akasaka Diesels Limited (6022.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1961.0 1961.0 1961.0 1961.0 -
12 Nov, 2024 1958.0 1961.0 1957.0 1961.0 900.00
11 Nov, 2024 1930.0 1930.0 1930.0 1930.0 100.00
08 Nov, 2024 1924.0 2000.0 1924.0 1931.0 600.00
07 Nov, 2024 1949.0 1949.0 1949.0 1949.0 -
06 Nov, 2024 1987.0 1987.0 1949.0 1949.0 300.00
05 Nov, 2024 1950.0 1950.0 1949.0 1949.0 200.00
01 Nov, 2024 1933.0 1933.0 1911.0 1911.0 500.00
31 Oct, 2024 1932.0 1932.0 1932.0 1932.0 200.00
30 Oct, 2024 1926.0 1926.0 1926.0 1926.0 -