Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1676.0 1676.0 1666.0 1667.0 400.00
21 Apr, 2025 1718.0 1718.0 1678.0 1684.0 19.3 Thousand
18 Apr, 2025 1700.0 1702.0 1680.0 1690.0 3300.00
17 Apr, 2025 1700.0 1700.0 1700.0 1700.0 100.00
16 Apr, 2025 1700.0 1739.0 1700.0 1739.0 200.00
15 Apr, 2025 1670.0 1740.0 1670.0 1740.0 600.00
14 Apr, 2025 1640.0 1670.0 1631.0 1653.0 1000.00
11 Apr, 2025 1662.0 1662.0 1600.0 1662.0 2700.00
10 Apr, 2025 1631.0 1654.0 1631.0 1633.0 1900.00
09 Apr, 2025 1650.0 1690.0 1601.0 1601.0 1100.00